EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| 13.12.2016 | 16.25 | +7.97% | 0 | 0 | ||||||||||
| 14.12.2016 | 17.75 | +9.23% | 0 | 0 | ||||||||||
| 15.12.2016 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| 16.12.2016 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| 19.12.2016 | 18.80 | -1.05% | 39 400 | 2 000 | ||||||||||
| 20.12.2016 | 19.20 | +2.13% | 0 | 0 | ||||||||||
| 21.12.2016 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| 22.12.2016 | 19.50 | -2.99% | 0 | 0 | ||||||||||
| 23.12.2016 | 19.45 | -0.26% | 0 | 0 | ||||||||||
| 27.12.2016 | 19.50 | +0.26% | 0 | 0 | ||||||||||
| 28.12.2016 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| 29.12.2016 | 19.40 | +1.04% | 0 | 0 | ||||||||||
| 30.12.2016 | 19.35 | -0.26% | 0 | 0 | ||||||||||
| 2.1.2017 | 19.15 | -1.03% | 0 | 0 | ||||||||||
| 3.1.2017 | 19.55 | +2.09% | 0 | 0 | ||||||||||
| 4.1.2017 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
| 5.1.2017 | 19.05 | +3.25% | 0 | 0 | ||||||||||
| 6.1.2017 | 19.20 | +0.79% | 0 | 0 | ||||||||||
| 9.1.2017 | 18.80 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
