EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| 18.3.2020 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| 13.12.2016 | 16.25 | +7.97% | 0 | 0 | ||||||||||
| 16.3.2020 | 16.43 | -31.02% | 0 | 0 | ||||||||||
| 19.1.2017 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2017 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| 17.1.2017 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| 12.1.2017 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
| 16.1.2017 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| 13.1.2017 | 17.50 | +2.04% | 0 | 0 | ||||||||||
| 15.12.2016 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| 14.12.2016 | 17.75 | +9.23% | 0 | 0 | ||||||||||
| 23.1.2017 | 17.95 | -0.55% | 0 | 0 | ||||||||||
| 24.1.2017 | 18.05 | +0.56% | 0 | 0 | ||||||||||
| 20.1.2017 | 18.05 | +7.44% | 0 | 0 | ||||||||||
| 11.1.2017 | 18.15 | -2.42% | 0 | 0 | ||||||||||
| 26.1.2017 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| 4.1.2017 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
| ||||||||||||||
