EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	41.78	+3.08%	0	0
10.2.2020	41.09	+1.26%	0	0
12.2.2020	40.79	+0.62%	0	0
6.2.2020	40.68	-2.63%	0	0
13.2.2020	40.59	-0.49%	0	0
7.2.2020	40.58	-0.25%	0	0
11.2.2020	40.54	-1.34%	0	0
4.2.2020	40.53	+3.84%	0	0
18.12.2019	40.36	+3.59%	30 008	750
24.1.2020	40.32	+0.25%	0	0
23.1.2020	40.22	+0.37%	0	0
3.1.2020	40.14	+1.13%	0	0
27.12.2019	40.08	+0.25%	0	0
22.1.2020	40.07	+1.39%	0	0
19.12.2019	40.06	-0.74%	0	0
23.12.2019	39.98	+1.96%	0	0
16.12.2019	39.86	+1.17%	0	0
30.12.2019	39.84	-0.60%	0	0
16.1.2020	39.81	+0.38%	0	0
19.2.2020	39.75	+3.11%	0	0
‹‹ First 60     Next 20 ›