EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2018 | 25.73 | +1.62% | 4 374 | 170 | ||||||||||
1.3.2019 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
24.5.2018 | 26.52 | +3.19% | 4 906 | 185 | ||||||||||
20.2.2017 | 22.45 | +3.94% | 4 440 | 200 | ||||||||||
30.1.2018 | 27.57 | -0.18% | 8 271 | 300 | ||||||||||
1.6.2017 | 24.30 | +0.62% | 7 410 | 300 | ||||||||||
5.5.2017 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
5.6.2017 | 24.15 | -0.82% | 7 856 | 320 | ||||||||||
17.3.2020 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
24.7.2017 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
29.6.2017 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
12.9.2018 | 28.51 | +1.06% | 10 121 | 355 | ||||||||||
14.12.2017 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
22.9.2017 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
15.6.2018 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
13.6.2018 | 26.43 | -0.83% | 10 051 | 380 | ||||||||||
14.5.2019 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
21.12.2018 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
22.10.2018 | 26.56 | -2.14% | 13 490 | 500 | ||||||||||
|