EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 16.43 | -31.02% | 0 | 0 | ||||||||||
| 12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| 12.3.2020 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| 17.3.2020 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| 9.3.2020 | 29.52 | -10.44% | 0 | 0 | ||||||||||
| 14.2.2017 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
| 10.8.2017 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
| 8.10.2018 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
| 24.2.2020 | 35.80 | -8.56% | 0 | 0 | ||||||||||
| 15.10.2018 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
| 6.2.2018 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
| 23.10.2018 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
| 26.10.2018 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| 9.2.2017 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
| 15.8.2017 | 20.25 | -5.81% | 0 | 0 | ||||||||||
| 7.2.2019 | 25.43 | -5.74% | 0 | 0 | ||||||||||
| 4.1.2017 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
| 12.1.2017 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
| 10.5.2019 | 26.71 | -5.48% | 0 | 0 | ||||||||||
| 2.10.2019 | 23.93 | -5.34% | 0 | 0 | ||||||||||
| ||||||||||||||
