EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2020 | 34.21 | +12.68% | 0 | 0 | ||||||||||
| 16.1.2019 | 22.74 | +11.53% | 0 | 0 | ||||||||||
| 2.2.2017 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| 10.2.2017 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
| 1.11.2018 | 27.53 | +10.12% | 0 | 0 | ||||||||||
| 9.11.2017 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
| 29.1.2019 | 23.73 | +9.86% | 0 | 0 | ||||||||||
| 13.9.2017 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
| 14.12.2016 | 17.75 | +9.23% | 0 | 0 | ||||||||||
| 16.12.2016 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| 10.10.2019 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
| 2.12.2019 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
| 14.11.2018 | 27.62 | +8.36% | 0 | 0 | ||||||||||
| 13.12.2016 | 16.25 | +7.97% | 0 | 0 | ||||||||||
| 17.8.2017 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| 20.1.2017 | 18.05 | +7.44% | 0 | 0 | ||||||||||
| 17.10.2019 | 28.85 | +7.25% | 0 | 0 | ||||||||||
| 20.12.2017 | 24.60 | +6.96% | 268 550 | 11 000 | ||||||||||
| 9.11.2018 | 26.60 | +6.83% | 0 | 0 | ||||||||||
| 2.5.2019 | 28.20 | +6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
