EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 66.66 | +2.09% | 0 | 0 | ||||||||||
25.4.2024 | 65.29 | +0.37% | 0 | 0 | ||||||||||
24.4.2024 | 65.05 | -1.11% | 0 | 0 | ||||||||||
23.4.2024 | 65.78 | -0.27% | 0 | 0 | ||||||||||
22.4.2024 | 65.96 | -0.87% | 0 | 0 | ||||||||||
19.4.2024 | 66.54 | -0.60% | 0 | 0 | ||||||||||
18.4.2024 | 66.94 | +2.00% | 0 | 0 | ||||||||||
17.4.2024 | 65.63 | -1.20% | 0 | 0 | ||||||||||
16.4.2024 | 66.43 | +0.36% | 0 | 0 | ||||||||||
15.4.2024 | 66.19 | -2.20% | 0 | 0 | ||||||||||
12.4.2024 | 67.68 | +5.04% | 0 | 0 | ||||||||||
11.4.2024 | 64.43 | +2.84% | 0 | 0 | ||||||||||
10.4.2024 | 62.65 | -2.61% | 0 | 0 | ||||||||||
9.4.2024 | 64.33 | +1.04% | 0 | 0 | ||||||||||
8.4.2024 | 63.67 | +1.74% | 0 | 0 | ||||||||||
5.4.2024 | 62.58 | -2.39% | 0 | 0 | ||||||||||
4.4.2024 | 64.11 | +3.67% | 0 | 0 | ||||||||||
3.4.2024 | 61.84 | -3.30% | 0 | 0 | ||||||||||
2.4.2024 | 63.95 | -1.04% | 0 | 0 | ||||||||||
28.3.2024 | 64.62 | -0.58% | 0 | 0 | ||||||||||
|