EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2024 | 63.56 | -0.55% | 0 | 0 | ||||||||||
| 25.3.2024 | 63.91 | -1.34% | 0 | 0 | ||||||||||
| 22.3.2024 | 64.78 | +1.54% | 0 | 0 | ||||||||||
| 21.3.2024 | 63.80 | +1.03% | 0 | 0 | ||||||||||
| 20.3.2024 | 63.15 | +1.46% | 0 | 0 | ||||||||||
| 19.3.2024 | 62.24 | -0.89% | 0 | 0 | ||||||||||
| 18.3.2024 | 62.80 | -1.55% | 0 | 0 | ||||||||||
| 15.3.2024 | 63.79 | +1.11% | 0 | 0 | ||||||||||
| 14.3.2024 | 63.09 | -4.03% | 0 | 0 | ||||||||||
| 13.3.2024 | 65.74 | +1.15% | 0 | 0 | ||||||||||
| 12.3.2024 | 64.99 | -0.09% | 0 | 0 | ||||||||||
| 11.3.2024 | 65.05 | -2.33% | 0 | 0 | ||||||||||
| 8.3.2024 | 66.60 | -1.04% | 0 | 0 | ||||||||||
| 7.3.2024 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
| 6.3.2024 | 66.08 | +1.51% | 0 | 0 | ||||||||||
| 5.3.2024 | 65.10 | +4.14% | 0 | 0 | ||||||||||
| 4.3.2024 | 62.51 | -0.67% | 0 | 0 | ||||||||||
| 1.3.2024 | 62.93 | -1.81% | 0 | 0 | ||||||||||
| 29.2.2024 | 64.09 | +1.54% | 0 | 0 | ||||||||||
| 28.2.2024 | 63.12 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
