EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2016 | 5.80 | -12.78% | 0 | 0 | ||||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| 13.12.2016 | 6.35 | -7.97% | 0 | 0 | ||||||||||
| 19.12.2016 | 6.50 | +4.84% | 0 | 0 | ||||||||||
| 20.12.2016 | 6.60 | +1.54% | 0 | 0 | ||||||||||
| 14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| 23.12.2016 | 6.90 | -0.72% | 0 | 0 | ||||||||||
| 12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| 22.12.2016 | 6.95 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 6.95 | +5.30% | 0 | 0 | ||||||||||
| 28.12.2016 | 7.00 | -0.71% | 0 | 0 | ||||||||||
| 29.12.2016 | 7.05 | +0.71% | 0 | 0 | ||||||||||
| 27.12.2016 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| 10.1.2017 | 7.15 | -2.72% | 0 | 0 | ||||||||||
| 30.12.2016 | 7.25 | +2.84% | 0 | 0 | ||||||||||
| 9.1.2017 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| 6.1.2017 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| 4.1.2017 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| 5.1.2017 | 7.80 | +3.31% | 0 | 0 | ||||||||||
| 6.2.2017 | 8.00 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
