EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 12.3.2020 | 41.25 | -21.52% | 0 | 0 | ||||||||||
| 15.12.2016 | 5.80 | -12.78% | 0 | 0 | ||||||||||
| 5.10.2018 | 27.87 | -12.44% | 0 | 0 | ||||||||||
| 30.1.2017 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| 2.2.2018 | 15.92 | -10.61% | 0 | 0 | ||||||||||
| 29.6.2017 | 21.20 | -10.17% | 0 | 0 | ||||||||||
| 15.11.2018 | 25.14 | -9.96% | 0 | 0 | ||||||||||
| 3.3.2022 | 73.99 | -9.95% | 0 | 0 | ||||||||||
| 16.3.2020 | 37.80 | -9.81% | 0 | 0 | ||||||||||
| 26.1.2018 | 19.02 | -9.73% | 0 | 0 | ||||||||||
| 6.3.2020 | 59.63 | -9.58% | 0 | 0 | ||||||||||
| 9.3.2020 | 54.08 | -9.31% | 0 | 0 | ||||||||||
| 26.1.2024 | 70.28 | -9.08% | 0 | 0 | ||||||||||
| 29.8.2022 | 85.18 | -8.91% | 0 | 0 | ||||||||||
| 27.3.2017 | 15.10 | -8.76% | 0 | 0 | ||||||||||
| 18.3.2020 | 38.15 | -8.60% | 0 | 0 | ||||||||||
| 1.4.2020 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
| 23.3.2020 | 35.38 | -8.39% | 0 | 0 | ||||||||||
| 25.9.2017 | 26.15 | -8.25% | 0 | 0 | ||||||||||
| ||||||||||||||
