EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
11.1.2017 | 8.50 | +18.88% | 0 | 0 | ||||||||||
14.3.2017 | 14.70 | +18.55% | 0 | 0 | ||||||||||
2.1.2017 | 8.40 | +15.86% | 0 | 0 | ||||||||||
7.3.2018 | 20.42 | +15.63% | 0 | 0 | ||||||||||
24.3.2020 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
7.6.2017 | 27.70 | +12.60% | 0 | 0 | ||||||||||
19.5.2017 | 20.70 | +12.20% | 0 | 0 | ||||||||||
16.11.2018 | 28.12 | +11.85% | 0 | 0 | ||||||||||
31.3.2017 | 17.75 | +11.64% | 0 | 0 | ||||||||||
7.9.2022 | 88.89 | +11.20% | 0 | 0 | ||||||||||
9.2.2017 | 10.10 | +10.99% | 0 | 0 | ||||||||||
17.3.2020 | 41.74 | +10.42% | 0 | 0 | ||||||||||
15.5.2017 | 18.45 | +10.15% | 0 | 0 | ||||||||||
9.3.2022 | 80.20 | +9.92% | 0 | 0 | ||||||||||
9.7.2018 | 36.31 | +9.90% | 0 | 0 | ||||||||||
25.11.2021 | 72.62 | +9.80% | 0 | 0 | ||||||||||
12.1.2017 | 9.30 | +9.41% | 0 | 0 | ||||||||||
25.2.2022 | 84.70 | +9.04% | 0 | 0 | ||||||||||
1.3.2017 | 12.70 | +9.01% | 0 | 0 | ||||||||||
|