EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2017 | 7.10 | -8.97% | 0 | 0 | ||||||||||
22.3.2017 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
21.3.2017 | 6.85 | +3.01% | 0 | 0 | ||||||||||
20.3.2017 | 6.65 | -2.21% | 0 | 0 | ||||||||||
17.3.2017 | 6.80 | +10.57% | 0 | 0 | ||||||||||
16.3.2017 | 6.15 | -7.52% | 0 | 0 | ||||||||||
15.3.2017 | 6.65 | +1.53% | 0 | 0 | ||||||||||
14.3.2017 | 6.55 | +32.32% | 0 | 0 | ||||||||||
13.3.2017 | 4.95 | -24.43% | 0 | 0 | ||||||||||
10.3.2017 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
9.3.2017 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
8.3.2017 | 9.05 | -11.27% | 0 | 0 | ||||||||||
7.3.2017 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
6.3.2017 | 10.45 | +2.96% | 0 | 0 | ||||||||||
3.3.2017 | 10.15 | -4.69% | 0 | 0 | ||||||||||
2.3.2017 | 10.65 | -4.48% | 0 | 0 | ||||||||||
1.3.2017 | 11.15 | -19.49% | 0 | 0 | ||||||||||
28.2.2017 | 13.85 | +4.53% | 0 | 0 | ||||||||||
27.2.2017 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
24.2.2017 | 12.80 | +22.49% | 0 | 0 | ||||||||||
|