EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2017 | 3.20 | -38.46% | 0 | 0 | ||||||||||
| 10.4.2017 | 4.15 | -13.54% | 0 | 0 | ||||||||||
| 6.4.2017 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| 7.4.2017 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
| 13.3.2017 | 4.95 | -24.43% | 0 | 0 | ||||||||||
| 5.4.2017 | 5.20 | -23.53% | 0 | 0 | ||||||||||
| 21.4.2017 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| 11.4.2017 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| 30.3.2017 | 5.35 | -8.55% | 0 | 0 | ||||||||||
| 31.3.2017 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2017 | 5.40 | -31.21% | 0 | 0 | ||||||||||
| 24.3.2017 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| 3.4.2017 | 5.80 | +8.41% | 0 | 0 | ||||||||||
| 29.3.2017 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| 16.3.2017 | 6.15 | -7.52% | 0 | 0 | ||||||||||
| 28.3.2017 | 6.20 | -6.77% | 0 | 0 | ||||||||||
| 14.3.2017 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| 10.3.2017 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
| 27.3.2017 | 6.65 | +18.75% | 0 | 0 | ||||||||||
| 20.3.2017 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
