EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2017 | 3.20 | -38.46% | 0 | 0 | ||||||||||
20.4.2017 | 5.40 | -31.21% | 0 | 0 | ||||||||||
13.3.2017 | 4.95 | -24.43% | 0 | 0 | ||||||||||
12.12.2016 | 13.10 | -24.28% | 0 | 0 | ||||||||||
5.4.2017 | 5.20 | -23.53% | 0 | 0 | ||||||||||
13.2.2017 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
24.3.2017 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
1.3.2017 | 11.15 | -19.49% | 0 | 0 | ||||||||||
3.1.2017 | 10.60 | -16.86% | 0 | 0 | ||||||||||
10.3.2017 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
25.1.2017 | 10.50 | -14.63% | 0 | 0 | ||||||||||
10.4.2017 | 4.15 | -13.54% | 0 | 0 | ||||||||||
1.2.2017 | 10.70 | -13.36% | 0 | 0 | ||||||||||
9.3.2017 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
9.2.2017 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
16.12.2016 | 11.25 | -12.45% | 0 | 0 | ||||||||||
8.3.2017 | 9.05 | -11.27% | 0 | 0 | ||||||||||
6.4.2017 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
23.3.2017 | 7.10 | -8.97% | 0 | 0 | ||||||||||
30.3.2017 | 5.35 | -8.55% | 0 | 0 | ||||||||||
|