EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2017 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| 12.4.2017 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||||
| 11.4.2017 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| 24.2.2017 | 12.80 | +22.49% | 0 | 0 | ||||||||||
| 10.1.2017 | 10.95 | +19.02% | 0 | 0 | ||||||||||
| 27.3.2017 | 6.65 | +18.75% | 0 | 0 | ||||||||||
| 22.2.2017 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| 4.4.2017 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
| 22.3.2017 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| 17.2.2017 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| 14.12.2016 | 13.75 | +11.79% | 0 | 0 | ||||||||||
| 31.1.2017 | 12.35 | +11.76% | 0 | 0 | ||||||||||
| 19.12.2016 | 12.45 | +10.67% | 0 | 0 | ||||||||||
| 17.3.2017 | 6.80 | +10.57% | 0 | 0 | ||||||||||
| 29.12.2016 | 13.30 | +10.37% | 0 | 0 | ||||||||||
| 16.2.2017 | 8.25 | +9.27% | 0 | 0 | ||||||||||
| 6.2.2017 | 11.25 | +9.22% | 0 | 0 | ||||||||||
| 16.1.2017 | 11.15 | +8.78% | 0 | 0 | ||||||||||
| 3.4.2017 | 5.80 | +8.41% | 0 | 0 | ||||||||||
| 30.1.2017 | 11.05 | +7.80% | 0 | 0 | ||||||||||
| ||||||||||||||
