ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2017	100.90	0.00%	0	0
6.3.2017	100.90	0.00%	30 277 500	300
7.3.2017	100.90	0.00%	0	0
8.3.2017	100.00	-0.89%	504 875	5
9.3.2017	100.00	0.00%	0	0
10.3.2017	100.00	0.00%	0	0
13.3.2017	100.00	0.00%	0	0
14.3.2017	100.00	0.00%	0	0
15.3.2017	100.00	0.00%	0	0
16.3.2017	101.00	+1.00%	1 531 500	15
17.3.2017	100.00	-0.99%	101 113	1
20.3.2017	100.00	0.00%	0	0
21.3.2017	100.00	0.00%	0	0
22.3.2017	100.00	0.00%	0	0
23.3.2017	100.00	0.00%	0	0
24.3.2017	100.00	0.00%	0	0
27.3.2017	100.00	0.00%	0	0
28.3.2017	100.00	0.00%	0	0
29.3.2017	101.00	+1.00%	306 675	3
30.3.2017	101.00	0.00%	511 313	5
‹‹ First 60     Next 20 ›