ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2020	98.50	0.00%	0	0
29.7.2020	98.50	0.00%	0	0
28.7.2020	98.50	0.00%	0	0
27.7.2020	98.50	0.00%	0	0
24.7.2020	98.50	0.00%	0	0
23.7.2020	98.50	0.00%	0	0
22.7.2020	98.50	0.00%	0	0
21.7.2020	98.50	0.00%	0	0
20.7.2020	98.50	0.00%	0	0
17.7.2020	98.50	0.00%	0	0
16.7.2020	98.50	0.00%	0	0
15.7.2020	98.50	0.00%	0	0
14.7.2020	98.50	0.00%	0	0
13.7.2020	98.50	0.00%	0	0
10.7.2020	98.50	0.00%	0	0
9.7.2020	98.50	0.00%	0	0
8.7.2020	98.50	0.00%	0	0
7.7.2020	98.50	0.00%	0	0
3.7.2020	98.50	0.00%	0	0
2.7.2020	98.50	0.00%	0	0
‹‹ First 60     Next 20 ›