ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2019 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
| 27.11.2019 | 100.50 | 0.00% | 100 213 | 1 | ||||||||||
| 17.3.2017 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
| 3.6.2021 | 99.50 | -1.00% | 101 563 | 1 | ||||||||||
| 14.5.2019 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
| 30.5.2019 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
| 9.9.2019 | 100.30 | 0.00% | 103 538 | 1 | ||||||||||
| 11.6.2019 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
| 18.6.2019 | 101.50 | 0.00% | 103 725 | 1 | ||||||||||
| 20.6.2019 | 101.50 | 0.00% | 103 775 | 1 | ||||||||||
| 8.7.2019 | 101.50 | 0.00% | 103 975 | 1 | ||||||||||
| 16.7.2019 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
| 19.8.2019 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
| 18.11.2019 | 101.50 | +1.20% | 105 600 | 1 | ||||||||||
| 4.12.2019 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| 15.4.2021 | 99.50 | -1.00% | 201 925 | 2 | ||||||||||
| 28.11.2017 | 101.50 | -0.49% | 202 450 | 2 | ||||||||||
| 21.12.2018 | 101.50 | 0.00% | 203 150 | 2 | ||||||||||
| 8.1.2019 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
| 19.2.2018 | 101.00 | 0.00% | 203 475 | 2 | ||||||||||
| ||||||||||||||
