ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2018 | 99.00 | -1.98% | 499 813 | 5 | ||||||||||
1.10.2019 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
22.7.2019 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
10.6.2019 | 99.50 | -1.97% | 304 875 | 3 | ||||||||||
23.1.2019 | 99.50 | -1.97% | 299 738 | 3 | ||||||||||
17.3.2020 | 98.50 | -1.50% | 234 814 288 | 2 329 | ||||||||||
29.5.2019 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
3.12.2018 | 100.25 | -1.23% | 20 007 500 | 200 | ||||||||||
28.8.2019 | 100.30 | -1.18% | 206 800 000 | 2 000 | ||||||||||
1.3.2019 | 100.30 | -1.18% | 10 121 250 | 100 | ||||||||||
3.6.2021 | 99.50 | -1.00% | 101 563 | 1 | ||||||||||
15.4.2021 | 99.50 | -1.00% | 201 925 | 2 | ||||||||||
4.12.2019 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
22.11.2019 | 100.50 | -0.99% | 100 175 | 1 | ||||||||||
21.3.2018 | 100.00 | -0.99% | 1 011 375 | 10 | ||||||||||
7.12.2017 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
22.9.2017 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
27.7.2017 | 100.00 | -0.99% | 5 649 875 | 55 | ||||||||||
11.7.2017 | 100.00 | -0.99% | 10 251 250 | 100 | ||||||||||
17.3.2017 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
|