ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 33.31 | -4.99% | 233 | 7 | 0.00% | 0 | ||||||||
20.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.06 | -4.98% | 175 | 5 | +3.63% | 0 | ||||||||
13.3.1997 | 35.15 | -5.00% | 211 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|