CENTR.GROUP UIF II, CENTRAL GROUP uzavřený investiční fond II. a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
17.10.2018 | 520 000.00 | -38.90% | 0 | 0 | ||||||||||
30.11.2020 | 484 500.00 | -27.95% | ||||||||||||
16.5.2019 | 484 500.00 | -6.83% | 0 | 0 | ||||||||||
26.5.2017 | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
30.10.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|