KLIMA PRACHATICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 20.99 | -4.97% | 378 | 18 | +4.10% | 0 | ||||||||
| 16.5.1997 | 22.03 | +4.95% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
| 14.5.1997 | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
| 19.5.1997 | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
| 13.5.1997 | 23.25 | -4.98% | 0 | 0 | +1.33% | 0 | ||||||||
| 20.5.1997 | 24.28 | +4.97% | 0 | 0 | 37.50 | +2.73% | 1 500 | 40 | ||||||
| 12.5.1997 | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
| 21.5.1997 | 25.49 | +4.98% | 0 | 0 | 38.00 | +1.33% | 684 | 18 | ||||||
| 9.5.1997 | 25.75 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
| 22.5.1997 | 26.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| 26.5.1997 | 28.09 | +4.97% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| 6.5.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
| 30.5.1997 | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.49 | +4.98% | 0 | 0 | +4.10% | 0 | ||||||||
| 28.5.1997 | 29.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| 2.5.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| ||||||||||||||
