EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2019	46.28	-0.94%	0	0
18.1.2019	46.72	-1.25%	0	0
17.1.2019	47.31	+0.19%	0	0
16.1.2019	47.22	-1.87%	0	0
15.1.2019	48.12	-0.93%	0	0
14.1.2019	48.57	+0.29%	0	0
11.1.2019	48.43	-1.38%	0	0
10.1.2019	49.11	-0.26%	0	0
9.1.2019	49.24	+4.15%	0	0
8.1.2019	47.28	-1.95%	0	0
7.1.2019	48.22	+4.74%	0	0
4.1.2019	46.04	-1.12%	0	0
3.1.2019	46.56	+3.26%	0	0
2.1.2019	45.09	-3.61%	0	0
28.12.2018	46.78	+2.90%	0	0
27.12.2018	45.46	0.00%	0	0
21.12.2018	45.41	-2.55%	0	0
20.12.2018	46.60	-0.34%	0	0
19.12.2018	46.76	+2.84%	0	0
18.12.2018	45.47	+1.93%	0	0
‹‹ First 60     Next 20 ›