EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2017 | 25.95 | -2.81% | 0 | 0 | ||||||||||
22.2.2017 | 25.95 | -2.99% | 0 | 0 | ||||||||||
8.3.2017 | 26.40 | -3.30% | 0 | 0 | ||||||||||
1.3.2017 | 26.70 | -7.93% | 0 | 0 | ||||||||||
21.2.2017 | 26.75 | -9.78% | 0 | 0 | ||||||||||
7.3.2017 | 27.30 | -4.55% | 0 | 0 | ||||||||||
9.3.2017 | 27.40 | +3.79% | 0 | 0 | ||||||||||
3.3.2017 | 27.40 | +5.59% | 0 | 0 | ||||||||||
15.2.2017 | 28.00 | -3.95% | 0 | 0 | ||||||||||
24.2.2017 | 28.45 | 0.00% | 0 | 0 | ||||||||||
23.2.2017 | 28.45 | +9.63% | 0 | 0 | ||||||||||
15.3.2017 | 28.50 | 0.00% | 0 | 0 | ||||||||||
14.3.2017 | 28.50 | -3.39% | 0 | 0 | ||||||||||
10.3.2017 | 28.50 | +4.01% | 0 | 0 | ||||||||||
6.3.2017 | 28.60 | +4.38% | 0 | 0 | ||||||||||
13.2.2017 | 28.70 | -3.04% | 0 | 0 | ||||||||||
21.4.2017 | 28.90 | -4.78% | 0 | 0 | ||||||||||
28.2.2017 | 29.00 | -0.17% | 0 | 0 | ||||||||||
27.2.2017 | 29.05 | +2.11% | 0 | 0 | ||||||||||
14.2.2017 | 29.15 | +1.57% | 0 | 0 | ||||||||||
|