EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2018 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2018 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2018 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2018 | 4.08 | -3.77% | 0 | 0 | ||||||||||
| 16.3.2018 | 4.24 | +13.37% | 22 854 | 5 390 | ||||||||||
| 15.3.2018 | 3.74 | -22.41% | 4 017 | 1 030 | ||||||||||
| 14.3.2018 | 4.82 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2018 | 4.82 | -5.12% | 868 | 180 | ||||||||||
| 12.3.2018 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
| 9.3.2018 | 4.28 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2018 | 4.28 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2018 | 4.28 | -28.31% | 0 | 0 | ||||||||||
| 6.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2018 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||||
| 27.2.2018 | 5.87 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2018 | 5.87 | +2.98% | 0 | 0 | ||||||||||
| 23.2.2018 | 5.70 | -7.32% | 0 | 0 | ||||||||||
| ||||||||||||||
