EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2018	3.74	-22.41%	4 017	1 030
9.2.2018	3.99	-31.56%	26 533	6 750
19.3.2018	4.08	-3.77%	0	0
20.3.2018	4.08	0.00%	0	0
21.3.2018	4.08	0.00%	0	0
22.3.2018	4.08	0.00%	0	0
16.3.2018	4.24	+13.37%	22 854	5 390
7.3.2018	4.28	-28.31%	0	0
8.3.2018	4.28	0.00%	0	0
9.3.2018	4.28	0.00%	0	0
13.2.2018	4.39	0.00%	0	0
12.2.2018	4.39	+10.03%	72 299	16 485
16.2.2018	4.45	0.00%	0	0
15.2.2018	4.45	0.00%	0	0
14.2.2018	4.45	+1.37%	0	0
7.2.2018	4.66	-24.35%	787 598	166 621
13.3.2018	4.82	-5.12%	868	180
14.3.2018	4.82	0.00%	0	0
12.3.2018	5.08	+18.69%	88 272	17 400
20.2.2018	5.44	-1.27%	68 211	12 556
‹‹ First 60     Next 20 ›