KLIMACENTRUM PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 27.50 | -1.78% | 990 | 36 | ||||||||||
20.10.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
19.11.1997 | 28.00 | 168 | 6 | |||||||||||
12.11.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
17.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
20.11.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
7.11.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||||
7.10.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
16.6.1997 | 29.60 | -7.50% | 533 | 18 | ||||||||||
12.3.1997 | 60.61 | 0.00% | 0 | 0 | 34.00 | -5.55% | 612 | 18 | ||||||
6.3.1997 | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
13.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | +8.82% | 444 | 12 | ||||||
14.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
17.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
20.5.1997 | 37.20 | -7.69% | 446 | 12 | ||||||||||
21.2.1997 | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
19.3.1997 | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
14.5.1997 | 40.40 | +0.75% | 484 | 12 | ||||||||||
10.1.1997 | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
4.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
|