EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2018 | 37.11 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 37.11 | 0.00% | 0 | 0 | ||||||||||
3.1.2018 | 37.11 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 37.11 | +7.88% | 0 | 0 | ||||||||||
29.12.2017 | 34.40 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 34.40 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 34.40 | -3.51% | 0 | 0 | ||||||||||
22.12.2017 | 35.65 | -1.25% | 0 | 0 | ||||||||||
21.12.2017 | 36.10 | -2.83% | 0 | 0 | ||||||||||
20.12.2017 | 37.15 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 37.15 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 37.15 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 37.15 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 37.15 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 37.15 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 37.15 | -0.54% | 0 | 0 | ||||||||||
11.12.2017 | 37.35 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 37.35 | +0.27% | 0 | 0 | ||||||||||
7.12.2017 | 37.25 | +2.34% | 0 | 0 | ||||||||||
6.12.2017 | 36.40 | -0.95% | 0 | 0 | ||||||||||
|