EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2017 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
17.1.2018 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
13.3.2017 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
17.3.2017 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
9.3.2017 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
1.2.2018 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
24.11.2017 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
16.10.2017 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
28.4.2017 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
5.10.2017 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
4.10.2017 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
29.3.2017 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
19.7.2017 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
3.8.2017 | 32.65 | +2.03% | 18 094 | 545 | ||||||||||
3.10.2017 | 33.10 | +1.22% | 18 040 | 545 | ||||||||||
2.10.2017 | 32.70 | 0.00% | 17 985 | 550 | ||||||||||
30.8.2017 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
9.6.2017 | 30.60 | +2.34% | 17 951 | 580 | ||||||||||
24.10.2017 | 36.35 | +1.82% | 24 283 | 670 | ||||||||||
9.11.2017 | 36.70 | +1.52% | 33 846 | 920 | ||||||||||
|