EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2017 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
7.4.2017 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||||
6.6.2017 | 29.80 | +0.68% | 2 672 500 | 90 000 | ||||||||||
5.6.2017 | 29.60 | -0.34% | 2 646 500 | 90 000 | ||||||||||
16.11.2017 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||||
11.4.2017 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
19.4.2017 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
30.3.2017 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
31.1.2018 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
22.2.2017 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
15.5.2017 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
17.10.2017 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
23.3.2017 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
8.6.2017 | 29.90 | +0.50% | 272 825 | 9 100 | ||||||||||
21.4.2017 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||||
21.2.2017 | 24.10 | +0.21% | 211 865 | 8 425 | ||||||||||
17.5.2017 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
10.10.2017 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
11.9.2017 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
23.2.2017 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
|