KOH-I-NOOR HARDTM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +2.32% | 1 782 | 22 | ||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | 486 | 6 | |||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +16.04% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 90.00 | -5.58% | 710 | 8 | ||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.85% | 1 280 | 16 | ||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
25.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.55% | 651 | 10 | ||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -0.82% | 646 | 10 | ||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +8.39% | 1 330 | 19 | ||||||
28.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 586 | 9 | ||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 62.10 | -4.60% | 248 | 4 | ||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | +12.72% | 0 | ||||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 63.60 | -9.14% | 890 | 14 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | +11.72% | 0 | ||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 71.00 | -0.08% | 3 053 | 43 | ||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | +1.40% | 1 296 | 18 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 950 | 13 | ||||||
|