DOLFIN 2 IFPZK, Dolfin Real Estate Second Fund, IFPZK, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOLFIN 2 IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 965.50 | -3.45% | 0 | 0 | ||||||||||
3.4.2019 | 1 620.00 | -1.22% | 0 | 0 | ||||||||||
11.12.2017 | 954.80 | -1.11% | 0 | 0 | ||||||||||
17.5.2019 | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
|