EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2018 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
| 19.11.2018 | 5.82 | +3.74% | 0 | 0 | ||||||||||
| 16.11.2018 | 5.61 | -5.56% | 0 | 0 | ||||||||||
| 15.11.2018 | 5.94 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2018 | 6.60 | -3.79% | 0 | 0 | ||||||||||
| 13.11.2018 | 6.86 | +2.69% | 0 | 0 | ||||||||||
| 12.11.2018 | 6.68 | -7.99% | 0 | 0 | ||||||||||
| 9.11.2018 | 7.26 | -5.10% | 0 | 0 | ||||||||||
| 8.11.2018 | 7.65 | +18.24% | 0 | 0 | ||||||||||
| 7.11.2018 | 6.47 | +5.55% | 0 | 0 | ||||||||||
| 6.11.2018 | 6.13 | -12.05% | 0 | 0 | ||||||||||
| 5.11.2018 | 6.97 | -4.13% | 0 | 0 | ||||||||||
| 2.11.2018 | 7.27 | +9.65% | 0 | 0 | ||||||||||
| 1.11.2018 | 6.63 | +2.79% | 0 | 0 | ||||||||||
| 31.10.2018 | 6.45 | +5.39% | 0 | 0 | ||||||||||
| 30.10.2018 | 6.12 | +1.32% | 0 | 0 | ||||||||||
| 29.10.2018 | 6.04 | +11.85% | 0 | 0 | ||||||||||
| 26.10.2018 | 5.40 | -5.10% | 0 | 0 | ||||||||||
| 25.10.2018 | 5.69 | -1.39% | 0 | 0 | ||||||||||
| 24.10.2018 | 5.77 | -9.28% | 0 | 0 | ||||||||||
| ||||||||||||||
