EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
| 7.3.2017 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
| 8.3.2017 | 5.75 | +2.68% | 0 | 0 | ||||||||||
| 9.3.2017 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| 10.3.2017 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
| 13.3.2017 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| 14.3.2017 | 6.90 | -4.17% | 0 | 0 | ||||||||||
| 15.3.2017 | 7.40 | +7.25% | 0 | 0 | ||||||||||
| 16.3.2017 | 7.60 | +2.70% | 0 | 0 | ||||||||||
| 17.3.2017 | 8.05 | +5.92% | 0 | 0 | ||||||||||
| 20.3.2017 | 7.50 | -6.83% | 0 | 0 | ||||||||||
| 21.3.2017 | 7.55 | +0.67% | 0 | 0 | ||||||||||
| 22.3.2017 | 7.35 | -2.65% | 0 | 0 | ||||||||||
| 23.3.2017 | 7.70 | +4.76% | 0 | 0 | ||||||||||
| 24.3.2017 | 8.00 | +3.90% | 0 | 0 | ||||||||||
| 27.3.2017 | 7.75 | -3.13% | 0 | 0 | ||||||||||
| 28.3.2017 | 8.45 | +9.03% | 0 | 0 | ||||||||||
| 29.3.2017 | 8.05 | -4.73% | 103 100 | 11 200 | ||||||||||
| 30.3.2017 | 7.60 | -5.59% | 0 | 0 | ||||||||||
| 31.3.2017 | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
