EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2018 | 7.40 | -4.39% | 555 | 75 | ||||||||||
16.7.2018 | 6.47 | +2.05% | 485 | 75 | ||||||||||
13.6.2018 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
6.12.2018 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
12.12.2018 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
13.12.2018 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
14.12.2018 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
20.11.2018 | 5.30 | -8.93% | 5 300 | 1 000 | ||||||||||
24.7.2018 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
26.7.2018 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||||
5.6.2018 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
24.5.2018 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
31.5.2018 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||||
25.6.2018 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
20.9.2018 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
30.1.2018 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
24.10.2017 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
5.10.2018 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
21.8.2018 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
22.3.2018 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
|