EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2018 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| 24.4.2017 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| 6.3.2017 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
| 7.6.2018 | 9.51 | +18.58% | 0 | 0 | ||||||||||
| 8.11.2018 | 7.65 | +18.24% | 0 | 0 | ||||||||||
| 21.9.2017 | 14.30 | +16.73% | 0 | 0 | ||||||||||
| 10.3.2017 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
| 24.7.2018 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
| 3.7.2018 | 6.30 | +12.50% | 0 | 0 | ||||||||||
| 19.4.2017 | 6.85 | +12.30% | 0 | 0 | ||||||||||
| 21.8.2018 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
| 29.10.2018 | 6.04 | +11.85% | 0 | 0 | ||||||||||
| 9.7.2018 | 7.22 | +11.59% | 0 | 0 | ||||||||||
| 11.9.2018 | 6.56 | +10.07% | 0 | 0 | ||||||||||
| 29.6.2018 | 6.28 | +9.98% | 0 | 0 | ||||||||||
| 19.9.2018 | 8.59 | +9.85% | 0 | 0 | ||||||||||
| 26.11.2018 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| 20.2.2018 | 18.29 | +9.78% | 0 | 0 | ||||||||||
| 2.11.2018 | 7.27 | +9.65% | 0 | 0 | ||||||||||
| 24.10.2017 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
| ||||||||||||||
