EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2020 | 2.37 | -33.24% | 0 | 0 | ||||||||||
| 12.3.2020 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2020 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2020 | 3.55 | -3.79% | 0 | 0 | ||||||||||
| 9.3.2020 | 3.69 | -31.41% | 0 | 0 | ||||||||||
| 2.3.2020 | 4.38 | -29.58% | 0 | 0 | ||||||||||
| 6.3.2020 | 5.38 | -3.76% | 0 | 0 | ||||||||||
| 5.3.2020 | 5.59 | -20.26% | 0 | 0 | ||||||||||
| 28.2.2020 | 6.22 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2020 | 6.75 | +54.11% | 0 | 0 | ||||||||||
| 4.3.2020 | 7.01 | +3.85% | 0 | 0 | ||||||||||
| 27.2.2020 | 7.28 | -26.17% | 0 | 0 | ||||||||||
| 16.8.2019 | 9.20 | -8.55% | 0 | 0 | ||||||||||
| 26.2.2020 | 9.86 | -8.45% | 0 | 0 | ||||||||||
| 7.3.2017 | 10.05 | -6.07% | 0 | 0 | ||||||||||
| 15.8.2019 | 10.06 | -17.34% | 0 | 0 | ||||||||||
| 20.8.2019 | 10.35 | -3.54% | 0 | 0 | ||||||||||
| 21.8.2019 | 10.52 | +1.64% | 0 | 0 | ||||||||||
| 26.8.2019 | 10.63 | -4.49% | 0 | 0 | ||||||||||
| 6.3.2017 | 10.70 | +13.23% | 0 | 0 | ||||||||||
| ||||||||||||||
