EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	4.08	0.00%	0	0
12.3.2020	4.08	0.00%	0	0
11.3.2020	4.08	-36.45%	0	0
10.3.2020	6.42	-15.86%	4 912	400
9.3.2020	7.63	-63.14%	0	0
6.3.2020	20.70	-18.73%	0	0
5.3.2020	25.47	-10.94%	0	0
4.3.2020	28.60	-10.40%	17 487	603
3.3.2020	31.92	+11.73%	0	0
2.3.2020	28.57	+6.41%	0	0
28.2.2020	26.85	0.00%	0	0
27.2.2020	29.22	-13.40%	0	0
26.2.2020	33.74	-2.46%	0	0
25.2.2020	34.59	-2.15%	0	0
24.2.2020	35.35	-12.80%	0	0
21.2.2020	40.54	-7.84%	0	0
20.2.2020	43.99	+2.21%	0	0
19.2.2020	43.04	+5.78%	0	0
18.2.2020	40.69	-4.55%	0	0
17.2.2020	42.63	-2.69%	0	0
‹‹ First 60     Next 20 ›