EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	4.08	-36.45%	0	0
12.3.2020	4.08	0.00%	0	0
13.3.2020	4.08	0.00%	0	0
10.3.2020	6.42	-15.86%	4 912	400
9.3.2020	7.63	-63.14%	0	0
6.3.2020	20.70	-18.73%	0	0
27.3.2017	21.75	-3.55%	0	0
28.3.2017	21.85	+0.46%	0	0
29.3.2017	22.55	+3.20%	0	0
24.3.2017	22.55	-7.20%	0	0
6.3.2017	23.25	+11.78%	0	0
22.3.2017	23.55	-2.48%	0	0
9.3.2017	23.60	-7.27%	0	0
14.3.2017	23.65	-10.25%	0	0
21.3.2017	24.15	-1.43%	0	0
23.3.2017	24.30	+3.18%	0	0
20.3.2017	24.50	-1.80%	0	0
15.3.2017	24.55	+3.81%	0	0
17.3.2017	24.95	-5.31%	0	0
8.3.2017	25.45	-1.36%	0	0
‹‹ First 60     Next 20 ›