EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2019 | 60.46 | -0.10% | 10 178 | 170 | ||||||||||
22.11.2019 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
3.4.2019 | 57.39 | +3.74% | 21 234 | 370 | ||||||||||
30.1.2018 | 68.29 | -2.35% | 26 633 | 390 | ||||||||||
30.10.2017 | 63.25 | +3.69% | 24 941 | 390 | ||||||||||
10.3.2020 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
15.1.2020 | 56.31 | -6.27% | 25 052 | 435 | ||||||||||
15.4.2019 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
19.11.2018 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
3.2.2020 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
28.2.2019 | 49.56 | +1.64% | 27 108 | 540 | ||||||||||
19.3.2019 | 54.61 | +2.79% | 29 904 | 545 | ||||||||||
18.3.2019 | 53.13 | +1.76% | 29 925 | 570 | ||||||||||
2.12.2019 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
15.3.2019 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
29.11.2019 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
4.3.2020 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
5.4.2019 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
7.5.2019 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
13.12.2019 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
|