EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2019 | 53.90 | +7.61% | 185 793 | 3 447 | ||||||||||
| 20.8.2019 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
| 6.5.2019 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
| 6.2.2019 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
| 23.10.2019 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||||
| 31.7.2019 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
| 8.7.2019 | 47.00 | +7.09% | 47 000 | 1 000 | ||||||||||
| 23.1.2019 | 38.21 | -1.29% | 38 500 | 1 000 | ||||||||||
| 22.1.2019 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||||
| 14.5.2019 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
| 24.7.2019 | 45.18 | -0.64% | 34 789 | 770 | ||||||||||
| 7.1.2020 | 60.67 | -2.40% | 44 937 | 743 | ||||||||||
| 8.1.2020 | 60.55 | -0.20% | 44 920 | 737 | ||||||||||
| 10.7.2019 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
| 12.2.2019 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
| 13.12.2019 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
| 7.5.2019 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
| 5.4.2019 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| 4.3.2020 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| 29.11.2019 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| ||||||||||||||
