EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	7.63	-63.14%	0	0
11.3.2020	4.08	-36.45%	0	0
6.3.2020	20.70	-18.73%	0	0
10.3.2020	6.42	-15.86%	4 912	400
27.2.2020	29.22	-13.40%	0	0
24.2.2020	35.35	-12.80%	0	0
6.12.2018	37.92	-12.65%	0	0
18.12.2018	31.93	-12.33%	0	0
6.5.2019	45.04	-11.89%	93 610	2 000
20.12.2018	30.28	-11.54%	0	0
23.10.2018	49.69	-11.46%	0	0
5.3.2020	25.47	-10.94%	0	0
6.2.2018	53.63	-10.60%	0	0
4.3.2020	28.60	-10.40%	17 487	603
14.3.2017	23.65	-10.25%	0	0
13.11.2018	50.39	-9.57%	0	0
23.11.2018	45.37	-9.39%	0	0
9.5.2019	42.17	-9.29%	0	0
6.2.2020	45.02	-9.22%	0	0
18.5.2017	46.55	-8.37%	0	0
‹‹ First 60     Next 20 ›