EB OMV TS01, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2017 | 4.15 | 0.00% | 0 | 0 | ||||||||||
11.4.2017 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
10.4.2017 | 4.60 | -9.80% | 0 | 0 | ||||||||||
7.4.2017 | 5.10 | -12.07% | 0 | 0 | ||||||||||
6.4.2017 | 5.80 | -0.85% | 0 | 0 | ||||||||||
5.4.2017 | 5.85 | -38.10% | 0 | 0 | ||||||||||
4.4.2017 | 9.45 | -4.55% | 0 | 0 | ||||||||||
3.4.2017 | 9.90 | -7.48% | 0 | 0 | ||||||||||
31.3.2017 | 10.70 | +7.00% | 0 | 0 | ||||||||||
30.3.2017 | 10.00 | -27.27% | 0 | 0 | ||||||||||
29.3.2017 | 13.75 | -4.84% | 0 | 0 | ||||||||||
28.3.2017 | 14.45 | -0.34% | 0 | 0 | ||||||||||
27.3.2017 | 14.50 | +5.07% | 0 | 0 | ||||||||||
24.3.2017 | 13.80 | +14.05% | 0 | 0 | ||||||||||
23.3.2017 | 12.10 | -5.47% | 0 | 0 | ||||||||||
22.3.2017 | 12.80 | +4.49% | 0 | 0 | ||||||||||
21.3.2017 | 12.25 | +2.94% | 0 | 0 | ||||||||||
20.3.2017 | 11.90 | +3.03% | 0 | 0 | ||||||||||
17.3.2017 | 11.55 | +13.79% | 0 | 0 | ||||||||||
16.3.2017 | 10.15 | -15.06% | 0 | 0 | ||||||||||
|