UNICAP.INV. 3,3/20, UNICAPITAL Invest I a.s., 3,30%, 2017 - 2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICAP.INV. 3,3/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	100.00	0.00%	252 772 917	2 500
14.3.2017	100.00	0.00%	125 068 750	1 250
20.6.2017	100.00	0.00%	80 748 000	800
27.9.2017	100.00	0.00%	52 948 567	520
11.9.2019	100.00	+0.45%	50 847 917	500
11.6.2019	99.55	-0.45%	50 210 417	500
15.12.2017	100.00	0.00%	46 142 625	450
8.1.2020	100.00	0.00%	0	0
9.1.2020	100.00	0.00%	0	0
10.1.2020	100.00	0.00%	0	0
13.1.2020	100.00	0.00%	0	0
14.1.2020	100.00	0.00%	0	0
15.1.2020	100.00	0.00%	0	0
16.1.2020	100.00	0.00%	0	0
17.1.2020	100.00	0.00%	0	0
20.1.2020	100.00	0.00%	0	0
21.1.2020	100.00	0.00%	0	0
22.1.2020	100.00	0.00%	0	0
23.1.2020	100.00	0.00%	0	0
24.1.2020	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›