KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
14.4.1997 | 15.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
10.4.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
22.4.1997 | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
23.4.1997 | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
3.4.1997 | 17.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 17.81 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 17.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
25.4.1997 | 18.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|