PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 27.2.2023  99.75  +0.05%  181 151  18         
 24.2.2023  99.70  0.00%  0  0         
 23.2.2023  99.70  0.00%  0  0         
 22.2.2023  99.70  0.00%  0  0         
 21.2.2023  99.70  0.00%  0  0         
 20.2.2023  99.70  0.00%  0  0         
 17.2.2023  99.70  0.00%  100 444  10         
 16.2.2023  99.70  0.00%  0  0         
 15.2.2023  99.70  0.00%  0  0         
 14.2.2023  99.70  0.00%  0  0         
 13.2.2023  99.70  0.00%  0  0         
 10.2.2023  99.70  0.00%  0  0         
 9.2.2023  99.70  0.00%  0  0         
 8.2.2023  99.70  0.00%  0  0         
 7.2.2023  99.70  0.00%  0  0         
 6.2.2023  99.70  0.00%  0  0         
 3.2.2023  99.70  +0.71%  1 072 564  107         
 2.2.2023  99.00  0.00%  0  0         
 1.2.2023  99.00  0.00%  0  0         
 31.1.2023  99.00  0.00%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec