EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2018	1 027.44	0.00%	0	0
17.4.2018	1 027.44	0.00%	0	0
16.4.2018	1 027.44	-0.13%	0	0
13.4.2018	1 028.73	-0.15%	0	0
12.4.2018	1 030.25	0.00%	0	0
11.4.2018	1 030.25	0.00%	0	0
10.4.2018	1 030.25	0.00%	0	0
9.4.2018	1 030.25	0.00%	0	0
6.4.2018	1 030.25	-0.33%	0	0
5.4.2018	1 033.70	0.00%	0	0
4.4.2018	1 033.70	0.00%	0	0
3.4.2018	1 033.70	0.00%	0	0
29.3.2018	1 033.70	0.00%	0	0
28.3.2018	1 033.70	0.00%	0	0
27.3.2018	1 033.70	0.00%	0	0
26.3.2018	1 033.70	0.00%	0	0
23.3.2018	1 033.70	+0.05%	0	0
22.3.2018	1 033.22	+0.10%	0	0
21.3.2018	1 032.18	-0.14%	0	0
20.3.2018	1 033.67	0.00%	0	0
‹‹ First 60     Next 20 ›