EB LHA BC01, LHA BONUS CERTIFIKÁT, 1:0,4336, 20.4.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2017 | 987.70 | -0.93% | 0 | 0 | ||||||||||
3.5.2017 | 994.00 | -0.50% | 0 | 0 | ||||||||||
4.5.2017 | 995.00 | +0.10% | 0 | 0 | ||||||||||
27.4.2017 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
2.5.2017 | 999.00 | +1.14% | 0 | 0 | ||||||||||
23.5.2017 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
5.5.2017 | 1 004.00 | +0.90% | 0 | 0 | ||||||||||
19.5.2017 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2017 | 1 006.00 | -0.89% | 0 | 0 | ||||||||||
22.5.2017 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
25.4.2017 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
24.5.2017 | 1 014.00 | +1.00% | 0 | 0 | ||||||||||
17.5.2017 | 1 015.00 | -0.39% | 0 | 0 | ||||||||||
9.5.2017 | 1 017.00 | +1.29% | 0 | 0 | ||||||||||
16.5.2017 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
15.5.2017 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
12.5.2017 | 1 021.00 | -0.10% | 0 | 0 | ||||||||||
11.5.2017 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
26.4.2017 | 1 022.00 | +1.19% | 0 | 0 | ||||||||||
26.5.2017 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
|