KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
13.3.1997 | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
11.3.1997 | 26.10 | -3.11% | 2 010 | 77 | 20.00 | -9.09% | 2 260 | 113 | ||||||
17.3.1997 | 26.46 | +5.00% | 6 430 | 243 | +36.36% | 0 | ||||||||
10.3.1997 | 26.94 | -4.97% | 593 | 22 | 22.00 | -8.71% | 2 200 | 100 | ||||||
18.3.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
19.3.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 29.42 | -4.97% | 2 471 | 84 | 31.10 | -2.90% | 2 018 | 67 | ||||||
12.8.1997 | 29.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 29.55 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
8.8.1997 | 29.55 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
7.8.1997 | 29.55 | 0.00% | 0 | 0 | 30.60 | -4.67% | 673 | 22 | ||||||
6.8.1997 | 29.55 | 0.00% | 0 | 0 | 32.10 | -4.32% | 706 | 22 | ||||||
5.8.1997 | 29.55 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
4.8.1997 | 29.55 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
1.8.1997 | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
18.8.1997 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 29.70 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
|