KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	25.00	-4.21%	1 375	55	20.00	0.00%	660	33
14.3.1997	25.20	0.00%	0	0	22.00	+9.89%	1 694	77
13.3.1997	25.20	+0.80%	3 049	121	22.00	+0.10%	1 342	67
11.3.1997	26.10	-3.11%	2 010	77	20.00	-9.09%	2 260	113
17.3.1997	26.46	+5.00%	6 430	243		+36.36%	0
10.3.1997	26.94	-4.97%	593	22	22.00	-8.71%	2 200	100
18.3.1997	27.78	+4.98%	0	0		0.00%	0
7.3.1997	28.35	-4.99%	312	11	24.10	-7.30%	2 410	100
19.3.1997	29.16	+4.96%	0	0		0.00%	0
25.9.1997	29.42	-4.97%	2 471	84	31.10	-2.90%	2 018	67
12.8.1997	29.55	0.00%	0	0			0	0
11.8.1997	29.55	0.00%	0	0		+4.36%	0
8.8.1997	29.55	0.00%	0	0		+4.90%	0
7.8.1997	29.55	0.00%	0	0	30.60	-4.67%	673	22
6.8.1997	29.55	0.00%	0	0	32.10	-4.32%	706	22
5.8.1997	29.55	0.00%	0	0		-0.14%	0
4.8.1997	29.55	0.00%	0	0		+4.67%	0
1.8.1997	29.55	-4.98%	1 625	55	32.10	-4.46%	353	11
18.8.1997	29.70	0.00%	0	0		0.00%	0
15.8.1997	29.70	0.00%	0	0		+0.14%	0
‹‹ First 60     Next 20 ›