ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	59.85	0.00%	0	0		+9.00%	0	0
20.6.1995	59.85	0.00%	0	0	87.00	-6.00%	1 131	13
19.6.1995	59.85	0.00%	0	0		+5.00%	0	0
16.6.1995	59.85	0.00%	0	0	88.50	0.00%	1 947	22
15.6.1995	59.85	-5.00%	3 352	56		0.00%	0	0
22.6.1995	62.84	+4.99%	2 011	32		-5.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		+48.00%	0	0
9.6.1995	63.00	0.00%	0	0		-9.00%	0	0
8.6.1995	63.00	0.00%	0	0		-9.00%	0	0
7.6.1995	63.00	-4.15%	189	3	72.50	-8.00%	943	13
6.6.1995	65.73	-4.98%	0	0		-9.00%	0	0
23.6.1995	65.98	+4.99%	0	0		0.00%	0	0
5.6.1995	69.18	-4.99%	2 490	36		-8.00%	0	0
26.6.1995	69.27	+4.98%	0	0		0.00%	0	0
27.6.1995	72.73	+4.99%	1 891	26		0.00%	0	0
2.6.1995	72.82	0.00%	0	0		+4.00%	0	0
1.6.1995	72.82	-4.99%	1 602	22		+5.00%	0	0
25.5.1995	73.00	-499.00%	438	6		0.00%	0	0
‹‹ First 60     Next 20 ›